Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 31.5 31.85 31.0 31.1 219 Thousand
23 Aug, 2023 31.45 31.45 30.6 31.4 257 Thousand
22 Aug, 2023 31.3 31.5 30.65 30.75 297 Thousand
21 Aug, 2023 31.6 31.6 31.05 31.2 259 Thousand
18 Aug, 2023 32.5 32.6 31.45 31.55 262 Thousand
17 Aug, 2023 31.15 32.35 31.1 32.2 293 Thousand
16 Aug, 2023 31.9 31.9 31.1 31.6 264 Thousand
15 Aug, 2023 30.9 32.2 30.9 31.9 475 Thousand
14 Aug, 2023 31.35 31.4 30.45 30.5 625 Thousand
11 Aug, 2023 31.9 32.15 31.35 31.35 494 Thousand