Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.5 32.6 31.5 31.5 323 Thousand
06 Sep, 2023 31.85 32.65 31.7 32.35 586 Thousand
05 Sep, 2023 31.2 31.75 31.2 31.7 136 Thousand
04 Sep, 2023 31.45 32.05 31.45 31.45 315 Thousand
01 Sep, 2023 30.85 31.8 30.85 31.3 362 Thousand
31 Aug, 2023 30.65 31.0 30.6 30.85 109 Thousand
30 Aug, 2023 30.9 30.9 30.6 30.65 96 Thousand
29 Aug, 2023 30.5 30.55 30.3 30.35 223 Thousand
28 Aug, 2023 31.05 31.45 30.4 30.45 321 Thousand
25 Aug, 2023 30.7 31.45 30.7 31.0 184 Thousand