Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.7 30.75 30.3 30.5 194 Thousand
20 Sep, 2023 30.6 31.0 30.6 30.85 85 Thousand
19 Sep, 2023 30.9 31.45 30.65 30.65 166 Thousand
18 Sep, 2023 30.75 31.05 30.7 30.85 61 Thousand
15 Sep, 2023 31.75 31.75 30.95 31.0 134 Thousand
14 Sep, 2023 31.2 31.65 30.85 31.45 130 Thousand
13 Sep, 2023 30.9 31.3 30.9 31.2 104 Thousand
12 Sep, 2023 31.3 31.3 30.6 30.8 128 Thousand
11 Sep, 2023 31.2 31.65 30.8 30.8 252 Thousand
08 Sep, 2023 31.5 31.65 31.1 31.5 145 Thousand