Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.1 29.45 28.85 29.35 157 Thousand
23 Oct, 2023 28.9 29.15 28.8 29.05 69 Thousand
20 Oct, 2023 29.15 29.6 28.85 29.15 209 Thousand
19 Oct, 2023 29.2 29.75 29.2 29.45 95 Thousand
18 Oct, 2023 29.7 29.85 29.0 29.4 195 Thousand
17 Oct, 2023 30.2 30.2 29.0 29.7 143 Thousand
16 Oct, 2023 30.0 30.2 29.9 29.9 72 Thousand
13 Oct, 2023 30.05 30.45 30.05 30.2 140 Thousand
12 Oct, 2023 30.0 30.35 29.8 30.1 90 Thousand
11 Oct, 2023 30.7 30.7 29.8 30.0 294 Thousand