Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.75 30.8 30.4 30.6 56 Thousand
05 Oct, 2023 30.4 30.85 30.3 30.4 107 Thousand
04 Oct, 2023 30.1 30.45 30.05 30.45 105 Thousand
03 Oct, 2023 31.25 31.3 30.6 30.85 226 Thousand
02 Oct, 2023 30.55 31.1 30.5 31.1 232 Thousand
28 Sep, 2023 30.2 30.4 30.2 30.4 133 Thousand
27 Sep, 2023 30.2 30.55 30.1 30.45 61 Thousand
26 Sep, 2023 30.4 30.6 30.3 30.4 81 Thousand
25 Sep, 2023 30.7 30.75 30.0 30.55 110 Thousand
22 Sep, 2023 30.3 30.5 29.85 30.45 173 Thousand