Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 19.11 19.11 19.11 19.11 2.24 Million
02 Apr, 2002 19.69 20.56 19.69 20.27 49.33 Million
01 Apr, 2002 20.27 20.56 20.27 20.56 134.56 Million
28 Mar, 2002 18.53 20.56 18.53 18.53 174.93 Million
27 Mar, 2002 19.22 20.27 19.11 19.4 230.99 Million
26 Mar, 2002 19.11 19.11 19.11 19.11 2.24 Million
25 Mar, 2002 19.22 20.56 18.53 18.53 226.51 Million
19 Mar, 2002 19.69 19.69 19.11 19.11 6.72 Million
18 Mar, 2002 19.69 19.69 19.69 19.69 4.48 Million
13 Mar, 2002 19.11 19.11 18.53 18.53 29.15 Million