Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 19.69 19.69 19.11 19.69 6.72 Million
11 Mar, 2002 19.69 19.69 19.69 19.69 2.24 Million
06 Mar, 2002 19.11 19.11 18.53 18.53 8.97 Million
05 Mar, 2002 17.95 17.95 17.95 17.95 11.21 Million
27 Feb, 2002 17.37 20.27 17.37 18.53 15.69 Million
25 Feb, 2002 17.37 17.95 17.37 17.95 165.96 Million
21 Feb, 2002 19.69 19.69 18.53 19.4 26.91 Million
20 Feb, 2002 18.53 18.53 18.53 18.53 24.66 Million
19 Feb, 2002 18.53 18.53 18.53 18.53 8.97 Million
18 Feb, 2002 19.69 20.27 19.11 20.27 26.91 Million