Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 22.0 22.0 21.14 21.14 4.48 Million
22 Apr, 2002 21.43 21.43 21.02 21.02 6.72 Million
19 Apr, 2002 21.14 22.0 20.85 20.85 26.91 Million
17 Apr, 2002 20.85 22.0 20.85 22.0 26.91 Million
16 Apr, 2002 21.43 21.43 21.14 21.14 38.12 Million
15 Apr, 2002 20.85 21.43 19.69 21.43 114.37 Million
12 Apr, 2002 20.85 20.85 20.27 20.85 49.33 Million
11 Apr, 2002 20.27 20.85 20.27 20.85 58.31 Million
09 Apr, 2002 20.27 20.27 20.27 20.27 4.48 Million
08 Apr, 2002 20.27 20.56 20.27 20.56 44.85 Million