Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 22.58 23.39 22.58 23.16 33.64 Million
10 May, 2002 22.58 23.39 22.58 23.39 42.61 Million
09 May, 2002 22.58 23.16 22.29 22.29 22.42 Million
06 May, 2002 22.53 22.53 22.0 22.29 53.82 Million
02 May, 2002 21.14 22.0 21.14 22.0 11.21 Million
30 Apr, 2002 22.0 22.0 22.0 22.0 2.24 Million
29 Apr, 2002 22.0 22.29 22.0 22.24 60.55 Million
26 Apr, 2002 22.0 22.0 22.0 22.0 13.45 Million
25 Apr, 2002 22.0 22.58 21.43 21.43 56.06 Million
24 Apr, 2002 20.27 22.0 20.27 22.0 22.42 Million