Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 19.69 19.69 19.69 19.69 11.21 Million
14 Jun, 2002 19.11 19.11 18.82 18.99 35.88 Million
12 Jun, 2002 19.69 19.69 19.11 19.4 87.46 Million
11 Jun, 2002 19.4 19.4 19.4 19.4 31.39 Million
10 Jun, 2002 18.82 19.11 18.82 19.11 31.39 Million
07 Jun, 2002 19.4 19.4 19.11 19.11 4.48 Million
06 Jun, 2002 18.82 19.11 18.82 19.11 22.42 Million
05 Jun, 2002 18.82 18.82 18.82 18.82 4.48 Million
04 Jun, 2002 18.7 18.7 18.7 18.7 11.21 Million
31 May, 2002 18.36 18.82 18.36 18.82 49.33 Million