Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 18.24 18.47 18.24 18.36 906.05 Million
29 May, 2002 17.95 17.95 17.95 17.95 4.48 Million
28 May, 2002 17.95 17.95 17.95 17.95 2.24 Million
27 May, 2002 18.24 18.47 18.24 18.24 94.19 Million
22 May, 2002 19.11 19.11 18.53 19.11 20.18 Million
20 May, 2002 19.69 19.69 19.69 19.69 11.21 Million
17 May, 2002 26.06 26.06 26.06 26.06 22.42 Million
16 May, 2002 23.74 24.9 23.74 24.32 94.19 Million
15 May, 2002 23.16 23.74 23.16 23.74 42.61 Million
14 May, 2002 22.58 23.74 22.58 23.45 51.58 Million