Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 20.27 21.14 20.27 21.14 29.15 Million
16 Jul, 2002 20.27 20.44 19.69 20.27 85.22 Million
15 Jul, 2002 20.27 20.85 20.27 20.85 40.36 Million
08 Jul, 2002 20.27 20.27 19.69 20.27 22.42 Million
05 Jul, 2002 20.27 20.27 20.27 20.27 40.36 Million
01 Jul, 2002 20.27 20.27 20.27 20.27 2.24 Million
26 Jun, 2002 19.11 19.22 19.11 19.11 13.45 Million
25 Jun, 2002 19.4 19.4 19.4 19.4 22.42 Million
21 Jun, 2002 19.69 19.69 19.69 19.69 2.24 Million
20 Jun, 2002 19.69 19.69 19.69 19.69 2.24 Million