Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 24.32 24.61 24.03 24.32 78.49 Million
16 Aug, 2002 24.32 24.61 24.32 24.32 58.31 Million
15 Aug, 2002 23.16 23.74 23.16 23.74 107.65 Million
14 Aug, 2002 23.16 23.16 23.16 23.16 11.21 Million
13 Aug, 2002 22.87 22.87 22.87 22.87 11.21 Million
12 Aug, 2002 22.58 22.87 22.58 22.87 13.45 Million
09 Aug, 2002 22.29 22.58 22.29 22.58 65.03 Million
08 Aug, 2002 21.77 22.29 21.77 22.29 20.18 Million
06 Aug, 2002 21.71 21.77 21.6 21.77 15.69 Million
05 Aug, 2002 21.77 21.77 21.77 21.77 4.48 Million