Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 27.79 27.79 27.39 27.39 35.88 Million
16 Sep, 2002 27.79 27.79 27.79 27.79 11.21 Million
13 Sep, 2002 27.79 27.91 27.79 27.79 29.15 Million
12 Sep, 2002 27.79 27.97 27.79 27.79 76.25 Million
11 Sep, 2002 27.79 27.97 27.22 27.97 167.53 Million
10 Sep, 2002 27.79 27.97 27.51 27.79 291.55 Million
09 Sep, 2002 27.51 27.79 27.51 27.79 29.15 Million
05 Sep, 2002 27.51 27.79 27.51 27.79 116.62 Million
04 Sep, 2002 27.79 27.79 27.51 27.79 60.55 Million
03 Sep, 2002 27.22 27.79 27.22 27.51 33.64 Million