Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 20.85 20.85 20.85 20.85 6.72 Million
30 Sep, 2002 19.69 23.16 19.69 19.98 287.07 Million
27 Sep, 2002 23.16 24.4 20.27 20.27 1.08 Billion
26 Sep, 2002 24.9 24.97 22.58 22.58 515.82 Million
25 Sep, 2002 24.9 24.9 24.03 24.03 282.58 Million
24 Sep, 2002 26.35 26.35 25.48 25.48 24.66 Million
23 Sep, 2002 27.22 27.51 26.64 26.64 31.39 Million
20 Sep, 2002 27.51 27.68 27.51 27.68 89.7 Million
19 Sep, 2002 27.22 27.79 27.22 27.51 67.28 Million
18 Sep, 2002 27.22 27.22 27.22 27.22 2.24 Million