Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 24.03 24.61 24.03 24.32 107.65 Million
04 Nov, 2002 22.0 24.32 22.0 24.03 66.18 Million
31 Oct, 2002 23.74 24.32 23.45 24.32 53.82 Million
30 Oct, 2002 23.74 23.74 23.45 23.45 8.97 Million
29 Oct, 2002 23.74 24.26 23.16 24.26 65.03 Million
28 Oct, 2002 22.87 23.91 22.87 23.91 55.2 Million
25 Oct, 2002 23.45 23.45 22.99 23.16 76.25 Million
24 Oct, 2002 23.74 24.32 22.58 22.87 21.48 Million
23 Oct, 2002 23.16 23.45 23.16 23.45 15.69 Million
22 Oct, 2002 22.58 23.45 21.71 23.28 75.26 Million