Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 26.06 28.95 26.06 28.66 338.65 Million
19 Nov, 2002 25.48 28.95 24.61 27.51 298.5 Million
18 Nov, 2002 24.9 25.07 24.61 24.9 53.82 Million
15 Nov, 2002 24.9 24.9 24.61 24.9 58.31 Million
14 Nov, 2002 24.61 25.07 24.61 24.61 38.12 Million
12 Nov, 2002 24.32 24.9 23.16 24.9 56.44 Million
11 Nov, 2002 24.61 24.73 24.61 24.73 11.21 Million
08 Nov, 2002 24.61 25.02 24.61 24.78 121.1 Million
07 Nov, 2002 24.9 25.19 24.61 25.19 85.22 Million
06 Nov, 2002 24.32 24.78 24.32 24.73 98.67 Million