Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 27.79 28.08 27.51 27.68 67.28 Million
03 Dec, 2002 27.51 27.97 27.22 27.22 35.88 Million
02 Dec, 2002 27.79 27.97 27.79 27.97 6.72 Million
29 Nov, 2002 27.51 28.08 27.51 28.08 31.39 Million
28 Nov, 2002 28.37 28.37 27.56 28.08 65.03 Million
27 Nov, 2002 27.79 28.08 27.79 28.08 8.97 Million
26 Nov, 2002 28.26 28.26 27.79 28.08 29.04 Million
25 Nov, 2002 27.85 28.08 27.79 28.08 31.39 Million
22 Nov, 2002 28.66 28.95 28.08 28.37 26.91 Million
21 Nov, 2002 28.37 28.84 27.79 27.79 105.4 Million