Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 24.61 25.25 24.44 25.13 1.13 Million
02 Jan, 2003 24.44 24.78 24.15 24.38 488.91 Thousand
31 Dec, 2002 24.32 24.61 24.32 24.44 354.34 Thousand
30 Dec, 2002 24.49 24.67 24.38 24.38 627.96 Thousand
27 Dec, 2002 24.67 24.96 24.38 24.78 749.06 Thousand
26 Dec, 2002 25.48 25.48 24.49 25.25 1.02 Million
25 Dec, 2002 25.94 26.52 24.96 25.02 1.77 Million
24 Dec, 2002 24.84 25.94 24.84 25.94 1.61 Million
20 Dec, 2002 25.77 25.83 23.74 24.61 74 Million
19 Dec, 2002 26.12 26.35 25.71 25.94 80.73 Million