Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 24.2 24.2 23.57 23.97 540.49 Thousand
16 Jan, 2003 24.38 24.38 23.86 23.91 509.09 Thousand
15 Jan, 2003 24.96 25.02 24.38 24.38 565.16 Thousand
14 Jan, 2003 24.84 25.83 24.78 24.78 2.17 Million
13 Jan, 2003 24.26 24.61 24.15 24.55 1.11 Million
10 Jan, 2003 24.55 24.61 24.15 24.26 670.57 Thousand
09 Jan, 2003 24.61 24.78 24.38 24.55 504.61 Thousand
08 Jan, 2003 24.78 24.84 24.44 24.61 627.96 Thousand
07 Jan, 2003 24.96 25.36 24.73 24.73 502.36 Thousand
06 Jan, 2003 24.67 25.19 24.67 24.73 659.35 Thousand