Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 22.64 23.1 22.64 23.05 367.8 Thousand
07 Feb, 2003 22.99 23.1 22.64 22.81 275.85 Thousand
06 Feb, 2003 23.51 23.51 22.93 23.05 484.42 Thousand
28 Jan, 2003 23.74 23.97 23.51 23.57 834.29 Thousand
27 Jan, 2003 22.93 24.26 22.93 23.74 1.37 Million
24 Jan, 2003 23.45 23.51 22.7 22.93 296.03 Thousand
23 Jan, 2003 23.16 23.45 22.93 23.34 731.12 Thousand
22 Jan, 2003 22.93 23.05 22.64 22.81 414.9 Thousand
21 Jan, 2003 23.39 23.57 22.93 23.16 542.73 Thousand
20 Jan, 2003 23.86 23.97 23.28 23.39 414.9 Thousand