Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 21.71 22.58 21.43 22.29 71.76 Million
18 Oct, 2002 21.71 21.71 21.14 21.71 24.66 Million
17 Oct, 2002 21.14 21.14 21.14 21.14 11.21 Million
16 Oct, 2002 21.71 22.0 21.71 22.0 8.97 Million
15 Oct, 2002 21.43 21.71 21.43 21.71 42.61 Million
14 Oct, 2002 21.14 21.14 21.14 21.14 2.24 Million
08 Oct, 2002 20.27 22.0 20.27 22.0 31.28 Million
07 Oct, 2002 20.27 27.45 20.27 20.27 53.82 Million
04 Oct, 2002 22.0 22.0 21.43 21.71 35.88 Million
02 Oct, 2002 22.58 22.58 21.71 22.0 105.4 Million