Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 27.51 27.51 27.51 27.51 6.72 Million
30 Aug, 2002 27.51 27.79 27.51 27.79 4.48 Million
29 Aug, 2002 28.08 28.08 27.79 28.08 56.06 Million
28 Aug, 2002 27.51 28.37 27.51 28.37 87.46 Million
27 Aug, 2002 26.64 27.79 26.64 27.51 87.46 Million
26 Aug, 2002 26.35 26.93 26.06 26.93 139.04 Million
23 Aug, 2002 26.06 26.93 26.06 26.93 33.64 Million
22 Aug, 2002 26.35 26.35 26.06 26.35 62.79 Million
21 Aug, 2002 26.06 26.93 26.06 26.93 58.31 Million
20 Aug, 2002 24.03 26.0 24.03 25.83 154.74 Million