Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 22.29 22.29 22.29 22.29 2.24 Million
01 Aug, 2002 22.0 22.29 22.0 22.29 58.31 Million
31 Jul, 2002 21.83 22.0 21.77 22.0 33.64 Million
26 Jul, 2002 21.43 21.43 21.43 21.43 6.72 Million
25 Jul, 2002 21.43 21.89 21.43 21.89 29.15 Million
24 Jul, 2002 21.71 21.71 21.43 21.43 8.97 Million
23 Jul, 2002 21.71 21.71 21.71 21.71 6.72 Million
22 Jul, 2002 21.14 21.43 21.14 21.43 26.91 Million
19 Jul, 2002 21.43 21.43 21.43 21.43 38.12 Million
18 Jul, 2002 20.15 21.14 20.15 20.85 71.76 Million