Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 15.34 17.37 15.34 17.37 35.88 Million
22 Jan, 2002 16.79 16.79 16.5 16.5 17.94 Million
21 Jan, 2002 15.06 16.5 15.06 16.21 94.19 Million
17 Jan, 2002 15.06 15.63 15.06 15.63 8.97 Million
16 Jan, 2002 15.06 16.5 15.06 16.5 8.97 Million
15 Jan, 2002 15.34 16.5 15.34 16.5 6.72 Million
14 Jan, 2002 15.63 16.21 15.63 15.63 51.58 Million
11 Jan, 2002 15.63 15.63 15.63 15.63 8.97 Million
10 Jan, 2002 15.06 15.63 15.06 15.63 8.97 Million
09 Jan, 2002 15.06 15.34 15.06 15.34 31.39 Million