Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 30.4 30.69 29.82 29.82 910.54 Thousand
02 Jul, 2003 30.11 30.4 29.53 30.11 755.79 Thousand
01 Jul, 2003 29.82 30.11 29.53 29.82 1.08 Million
30 Jun, 2003 28.95 30.11 28.95 29.82 1.28 Million
27 Jun, 2003 29.24 29.24 28.72 28.95 1.18 Million
26 Jun, 2003 27.97 29.24 27.79 28.49 1.56 Million
25 Jun, 2003 27.45 27.79 27.1 27.79 614.5 Thousand
24 Jun, 2003 27.51 27.51 26.98 27.16 228.75 Thousand
23 Jun, 2003 27.51 27.79 27.04 27.51 1.11 Million
20 Jun, 2003 26.93 27.16 26.64 26.69 475.45 Thousand