Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 33.63 33.91 33.35 33.49 235.48 Thousand
30 Jul, 2003 33.77 34.26 33.56 33.63 370.04 Thousand
29 Jul, 2003 35.09 35.09 33.77 33.91 588.71 Thousand
28 Jul, 2003 35.09 35.09 34.4 34.74 1.33 Million
25 Jul, 2003 34.05 35.79 34.05 34.74 2.73 Million
24 Jul, 2003 34.26 34.26 33.84 34.05 351.35 Thousand
23 Jul, 2003 34.4 34.6 33.42 34.33 661.6 Thousand
22 Jul, 2003 33.56 34.05 33.35 34.05 489.66 Thousand
21 Jul, 2003 34.67 34.67 33.49 33.49 392.47 Thousand
18 Jul, 2003 34.53 34.74 33.84 34.05 1.14 Million