Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 30.09 31.48 29.88 30.85 1.16 Million
27 Aug, 2003 30.99 30.99 30.09 30.09 784.95 Thousand
26 Aug, 2003 31.69 31.96 31.34 31.34 194.36 Thousand
25 Aug, 2003 32.24 32.31 31.69 31.69 261.65 Thousand
22 Aug, 2003 32.24 33.15 32.03 32.59 618.61 Thousand
21 Aug, 2003 31.96 32.45 31.82 32.1 168.2 Thousand
20 Aug, 2003 32.17 32.8 31.27 31.96 874.65 Thousand
19 Aug, 2003 32.66 32.87 31.96 32.1 379.39 Thousand
18 Aug, 2003 32.31 32.73 32.17 32.45 338.27 Thousand
15 Aug, 2003 32.38 32.59 32.17 32.31 347.62 Thousand