Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 31.41 31.76 30.92 31.76 270.99 Thousand
10 Sep, 2003 31.69 31.76 30.92 31.41 199.97 Thousand
09 Sep, 2003 32.17 32.66 31.69 31.69 986.79 Thousand
08 Sep, 2003 31.55 32.52 31.48 31.82 1.16 Million
05 Sep, 2003 31.55 31.62 31.06 31.55 213.05 Thousand
04 Sep, 2003 31.89 31.89 30.92 31.55 429.85 Thousand
03 Sep, 2003 31.48 32.31 31.27 31.76 1.25 Million
02 Sep, 2003 31.41 31.41 30.99 31.34 166.33 Thousand
01 Sep, 2003 31.69 31.82 30.92 31.69 467.23 Thousand
29 Aug, 2003 31.2 31.41 30.71 31.41 644.78 Thousand