Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 32.8 32.87 32.38 32.38 418.64 Thousand
13 Aug, 2003 33.08 33.08 32.73 32.87 287.81 Thousand
12 Aug, 2003 33.08 33.15 32.52 32.59 358.83 Thousand
11 Aug, 2003 33.01 33.28 32.52 33.01 769.99 Thousand
08 Aug, 2003 33.35 33.35 32.87 33.01 310.24 Thousand
07 Aug, 2003 33.15 33.49 32.8 33.21 829.8 Thousand
06 Aug, 2003 33.91 33.98 33.15 33.21 663.47 Thousand
05 Aug, 2003 34.74 35.44 34.19 34.19 2.4 Million
04 Aug, 2003 34.19 35.09 33.63 34.67 1.39 Million
01 Aug, 2003 33.7 34.26 33.56 33.84 218.66 Thousand