Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 35.09 35.09 34.19 34.53 1.2 Million
16 Jul, 2003 36.13 36.13 35.09 35.09 1.31 Million
15 Jul, 2003 34.74 36.13 34.74 35.79 2.17 Million
14 Jul, 2003 32.38 34.6 32.38 34.53 1.79 Million
11 Jul, 2003 33.15 33.49 32.17 32.38 3.38 Million
10 Jul, 2003 32.17 32.17 32.1 32.17 1.62 Million
09 Jul, 2003 30.4 31.56 30.4 31.56 3.48 Million
08 Jul, 2003 30.11 30.4 29.53 29.53 1.35 Million
07 Jul, 2003 29.53 30.4 29.53 29.82 1.19 Million
04 Jul, 2003 29.82 30.11 28.95 29.24 858.96 Thousand