Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 26.64 27.16 26.64 27.04 1.14 Million
18 Jun, 2003 26.64 27.74 26.58 26.64 1.42 Million
17 Jun, 2003 26.64 26.64 26.41 26.41 740.09 Thousand
16 Jun, 2003 26.12 26.64 25.88 26.29 959.88 Thousand
13 Jun, 2003 25.77 26.06 25.71 26.0 654.87 Thousand
12 Jun, 2003 26.0 26.17 25.71 25.77 719.91 Thousand
11 Jun, 2003 26.41 26.58 25.77 25.83 897.08 Thousand
10 Jun, 2003 25.07 26.93 25.02 26.41 1.86 Million
09 Jun, 2003 25.07 25.48 25.02 25.19 1 Million
06 Jun, 2003 25.19 25.19 24.9 25.07 410.41 Thousand