Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 25.36 25.65 25.13 25.36 719.91 Thousand
03 Jun, 2003 25.36 25.36 25.02 25.02 587.59 Thousand
02 Jun, 2003 25.02 25.48 24.9 25.36 1.02 Million
30 May, 2003 24.49 24.9 24.49 24.9 426.11 Thousand
29 May, 2003 24.55 24.55 24.44 24.49 210.81 Thousand
28 May, 2003 25.07 25.07 24.49 24.55 585.34 Thousand
27 May, 2003 24.9 24.9 24.67 24.67 549.46 Thousand
26 May, 2003 24.9 25.07 24.61 24.78 1.15 Million
23 May, 2003 24.03 24.61 24.03 24.44 930.72 Thousand
22 May, 2003 23.68 24.03 23.68 23.97 204.08 Thousand