Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 29.67 29.88 29.18 29.18 323.32 Thousand
09 Oct, 2003 30.16 30.16 29.53 29.53 284.07 Thousand
08 Oct, 2003 30.02 30.44 29.6 29.74 383.13 Thousand
07 Oct, 2003 31.13 31.2 30.02 30.02 764.39 Thousand
06 Oct, 2003 30.23 31.41 30.23 30.85 1.59 Million
03 Oct, 2003 29.25 29.53 29.18 29.53 525.16 Thousand
02 Oct, 2003 29.05 29.6 28.56 29.18 788.68 Thousand
01 Oct, 2003 29.05 29.05 28.28 28.77 257.91 Thousand
30 Sep, 2003 29.95 30.02 29.25 29.25 233.61 Thousand
29 Sep, 2003 29.53 29.81 29.25 29.74 84.1 Thousand