Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 29.39 29.53 29.18 29.53 177.54 Thousand
24 Oct, 2003 28.98 29.18 28.77 28.98 336.4 Thousand
23 Oct, 2003 29.25 29.32 28.98 28.98 418.64 Thousand
22 Oct, 2003 29.74 30.09 29.39 29.46 564.41 Thousand
21 Oct, 2003 30.09 30.37 29.74 29.95 493.39 Thousand
20 Oct, 2003 29.95 30.09 29.6 29.95 297.16 Thousand
17 Oct, 2003 30.23 30.37 30.02 30.09 325.19 Thousand
16 Oct, 2003 30.16 30.37 29.95 30.09 596.18 Thousand
15 Oct, 2003 30.02 30.16 29.53 29.88 633.56 Thousand
14 Oct, 2003 29.67 29.74 29.32 29.32 523.3 Thousand