Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 33.28 33.98 33.28 33.77 2.83 Million
21 Nov, 2003 32.38 33.01 32.1 33.01 676.55 Thousand
20 Nov, 2003 32.66 33.21 32.38 33.08 1.7 Million
19 Nov, 2003 32.87 33.01 31.96 32.66 1 Million
18 Nov, 2003 33.7 33.91 32.87 33.28 2.83 Million
17 Nov, 2003 33.91 34.4 33.42 33.98 4.64 Million
14 Nov, 2003 32.45 33.98 32.1 33.77 5.18 Million
13 Nov, 2003 31.69 32.66 31.69 32.38 4.41 Million
12 Nov, 2003 30.16 31.34 30.16 31.2 1.99 Million
11 Nov, 2003 29.6 30.16 29.53 30.16 642.91 Thousand