Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 33.7 33.77 33.21 33.21 981.18 Thousand
05 Dec, 2003 33.7 34.05 33.49 33.63 1.66 Million
04 Dec, 2003 33.98 34.4 33.49 33.49 2.59 Million
03 Dec, 2003 33.21 35.09 33.08 34.6 5.63 Million
02 Dec, 2003 33.49 33.84 33.08 33.15 1.64 Million
01 Dec, 2003 33.49 33.49 32.8 33.35 1.48 Million
28 Nov, 2003 33.49 33.63 33.28 33.35 1.19 Million
27 Nov, 2003 33.01 33.35 32.87 33.15 1.15 Million
26 Nov, 2003 33.49 33.49 32.8 32.8 508.34 Thousand
25 Nov, 2003 34.05 34.19 33.28 33.49 1.01 Million