Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 38.22 38.22 37.18 37.52 1.75 Million
19 Dec, 2003 38.22 38.57 37.52 37.87 2.27 Million
18 Dec, 2003 37.52 37.87 36.83 37.52 1.81 Million
17 Dec, 2003 38.57 38.57 36.13 37.18 4.32 Million
16 Dec, 2003 38.22 39.26 37.87 38.22 5.27 Million
15 Dec, 2003 36.83 38.22 36.48 38.22 8.05 Million
12 Dec, 2003 35.09 36.48 35.09 35.79 5.61 Million
11 Dec, 2003 34.6 35.09 34.26 34.67 3.76 Million
10 Dec, 2003 33.77 35.09 33.49 34.12 5.85 Million
09 Dec, 2003 33.7 33.91 33.49 33.77 1.65 Million