Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 41.69 42.04 41.0 41.0 1.34 Million
27 Jan, 2004 41.69 42.39 41.34 41.69 1.6 Million
16 Jan, 2004 41.34 41.34 40.3 41.0 1.15 Million
15 Jan, 2004 41.34 41.34 40.3 41.0 1.38 Million
14 Jan, 2004 39.95 41.34 39.61 41.0 1.45 Million
13 Jan, 2004 39.61 40.65 39.61 39.61 841.01 Thousand
12 Jan, 2004 39.61 40.3 39.26 39.61 1.7 Million
09 Jan, 2004 40.65 40.65 39.26 40.3 2.33 Million
08 Jan, 2004 41.0 41.0 39.95 39.95 1.53 Million
07 Jan, 2004 40.65 41.0 39.95 40.65 2.25 Million