Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 40.3 40.65 39.95 40.3 1.11 Million
24 Feb, 2004 40.65 41.0 40.3 40.3 747.57 Thousand
23 Feb, 2004 41.0 41.34 40.3 40.65 940.07 Thousand
20 Feb, 2004 40.3 41.69 39.95 40.65 1.54 Million
19 Feb, 2004 40.3 40.65 39.61 39.61 855.97 Thousand
18 Feb, 2004 40.65 40.65 39.61 39.95 584.97 Thousand
17 Feb, 2004 40.3 41.0 39.95 40.3 682.15 Thousand
16 Feb, 2004 40.3 41.0 39.95 39.95 592.45 Thousand
13 Feb, 2004 39.95 40.3 39.61 40.3 579.36 Thousand
12 Feb, 2004 41.0 41.34 39.26 39.61 2.25 Million