Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 38.91 39.61 38.57 39.26 472.83 Thousand
23 Mar, 2004 35.79 40.3 35.79 38.91 2.44 Million
22 Mar, 2004 37.87 37.87 37.87 37.87 867.18 Thousand
19 Mar, 2004 40.65 41.0 40.3 40.65 1.35 Million
18 Mar, 2004 40.3 41.0 40.3 40.65 1.27 Million
17 Mar, 2004 39.61 40.3 39.61 39.95 898.95 Thousand
16 Mar, 2004 39.61 40.3 39.61 39.61 1.06 Million
15 Mar, 2004 39.95 40.3 39.95 39.95 1.01 Million
12 Mar, 2004 39.61 40.3 39.61 40.3 1.92 Million
11 Mar, 2004 39.61 40.3 39.61 39.95 841.01 Thousand