Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 43.78 44.47 43.08 43.78 1.97 Million
06 Apr, 2004 41.69 44.12 41.69 44.12 7.23 Million
05 Apr, 2004 42.04 43.43 40.3 41.34 6.99 Million
02 Apr, 2004 41.69 42.04 41.0 41.34 1.68 Million
01 Apr, 2004 40.3 42.04 39.95 41.69 1.94 Million
31 Mar, 2004 40.3 40.65 39.95 40.3 480.31 Thousand
30 Mar, 2004 40.3 40.3 39.95 40.3 590.58 Thousand
29 Mar, 2004 40.3 40.65 39.95 40.3 661.6 Thousand
26 Mar, 2004 38.91 39.95 38.91 39.26 627.96 Thousand
25 Mar, 2004 38.91 38.91 38.57 38.91 407.42 Thousand