Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 46.9 48.29 45.86 48.29 5.23 Million
20 Apr, 2004 45.86 46.9 45.51 46.21 1.2 Million
19 Apr, 2004 45.51 46.56 45.17 46.56 1.25 Million
16 Apr, 2004 44.47 45.86 44.47 45.51 893.34 Thousand
15 Apr, 2004 45.51 45.86 43.78 44.12 1.54 Million
14 Apr, 2004 46.56 46.9 45.86 46.21 1.91 Million
13 Apr, 2004 48.29 48.29 46.9 47.25 2.72 Million
12 Apr, 2004 46.21 47.95 45.86 47.95 5.56 Million
09 Apr, 2004 45.51 46.21 44.47 45.17 2.42 Million
08 Apr, 2004 44.12 46.56 43.78 45.17 3.8 Million