Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 41.69 41.69 37.87 37.87 1.83 Million
04 May, 2004 41.69 42.04 40.65 40.65 670.94 Thousand
03 May, 2004 41.69 41.69 39.95 41.0 291.55 Thousand
30 Apr, 2004 42.39 42.73 41.34 41.69 766.26 Thousand
29 Apr, 2004 44.47 44.47 43.08 43.78 678.42 Thousand
28 Apr, 2004 45.17 45.17 44.12 44.47 332.66 Thousand
27 Apr, 2004 45.51 45.51 44.12 45.17 4.21 Million
26 Apr, 2004 46.56 46.56 45.51 45.51 670.94 Thousand
23 Apr, 2004 45.86 46.9 45.51 46.56 1.95 Million
22 Apr, 2004 48.29 48.29 45.86 46.56 3.1 Million