Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 35.44 35.79 35.44 35.44 72.88 Thousand
01 Jun, 2004 36.48 36.83 35.44 36.13 97.18 Thousand
31 May, 2004 37.52 37.52 36.13 36.13 175.67 Thousand
28 May, 2004 36.13 38.22 36.13 37.52 336.4 Thousand
27 May, 2004 35.44 36.13 35.09 36.13 237.00
26 May, 2004 35.44 35.79 34.74 35.09 194.36 Thousand
25 May, 2004 34.19 35.09 34.19 34.74 185.02 Thousand
24 May, 2004 33.84 34.6 33.7 34.12 209.32 Thousand
21 May, 2004 32.31 34.05 32.31 33.98 267.25 Thousand
20 May, 2004 33.21 33.7 31.82 32.03 627.96 Thousand