Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 34.26 34.67 34.26 34.4 24.29 Thousand
01 Jul, 2004 34.4 34.74 34.4 34.74 170.07 Thousand
30 Jun, 2004 34.74 35.09 34.05 34.67 114 Thousand
28 Jun, 2004 34.53 34.6 34.4 34.6 13.08 Thousand
25 Jun, 2004 34.26 34.74 34.12 34.53 59.8 Thousand
24 Jun, 2004 34.12 34.4 34.12 34.4 14.95 Thousand
23 Jun, 2004 34.4 34.74 34.4 34.74 24.29 Thousand
21 Jun, 2004 34.74 34.74 33.77 33.77 29.9 Thousand
18 Jun, 2004 34.05 34.74 33.7 33.7 69.15 Thousand
17 Jun, 2004 34.74 34.74 34.19 34.4 41.11 Thousand