Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 31.69 31.69 31.69 31.69 3139.00
15 Jul, 2004 30.45 31.77 30.45 31.77 43.94 Thousand
14 Jul, 2004 31.86 31.94 31.44 31.44 53.36 Thousand
13 Jul, 2004 31.52 31.86 31.44 31.86 20.4 Thousand
12 Jul, 2004 31.86 31.86 31.44 31.86 152.24 Thousand
09 Jul, 2004 31.44 31.52 30.45 30.94 191.48 Thousand
08 Jul, 2004 33.98 33.98 31.62 31.96 427.98 Thousand
07 Jul, 2004 33.56 33.56 33.49 33.49 41.11 Thousand
06 Jul, 2004 34.05 34.6 33.84 33.98 110.26 Thousand
05 Jul, 2004 34.05 34.12 34.05 34.05 18.68 Thousand