Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 26.81 27.14 26.48 27.14 62.78 Thousand
12 Aug, 2004 26.56 26.56 26.56 26.56 25.11 Thousand
11 Aug, 2004 27.3 27.72 26.97 27.14 42.37 Thousand
10 Aug, 2004 26.97 27.97 26.64 27.14 59.64 Thousand
09 Aug, 2004 26.89 27.55 26.89 26.97 12.55 Thousand
06 Aug, 2004 27.97 27.97 27.3 27.72 10.98 Thousand
05 Aug, 2004 27.55 28.05 27.39 27.64 40.8 Thousand
04 Aug, 2004 27.39 27.55 26.97 27.39 42.37 Thousand
03 Aug, 2004 25.9 28.3 25.82 26.97 119.28 Thousand
02 Aug, 2004 26.73 26.73 25.9 26.48 50.22 Thousand