Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 27.97 27.97 27.47 27.55 164.8 Thousand
13 Sep, 2004 28.55 28.55 27.97 27.97 67.49 Thousand
10 Sep, 2004 28.05 28.38 27.72 27.88 199.33 Thousand
09 Sep, 2004 28.3 28.71 27.72 27.88 301.35 Thousand
08 Sep, 2004 27.88 29.54 27.14 28.55 481.85 Thousand
07 Sep, 2004 27.55 28.13 27.14 27.72 163.23 Thousand
06 Sep, 2004 28.55 28.55 27.3 27.55 123.99 Thousand
03 Sep, 2004 29.29 29.29 28.55 28.55 123.99 Thousand
02 Sep, 2004 28.96 29.21 28.38 29.21 98.88 Thousand
01 Sep, 2004 28.38 29.79 28.38 28.79 83.18 Thousand