Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 39.95 40.3 39.61 39.95 1.68 Million
09 Mar, 2004 39.95 40.3 39.61 39.95 463.49 Thousand
08 Mar, 2004 41.0 41.0 39.95 39.95 1.17 Million
05 Mar, 2004 41.0 41.34 40.65 41.0 831.67 Thousand
04 Mar, 2004 40.65 41.0 40.3 41.0 1.67 Million
03 Mar, 2004 40.3 41.0 39.95 39.95 1.18 Million
02 Mar, 2004 41.69 41.69 40.65 40.65 1.04 Million
01 Mar, 2004 41.34 41.69 41.0 41.69 1.28 Million
27 Feb, 2004 40.3 41.34 40.3 41.34 1.54 Million
26 Feb, 2004 40.65 40.65 39.95 40.3 648.51 Thousand